ALPHABET INC

CUSIP: 02079k305 Class: CS

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 801 Value ($000) $931 Avg Close — Range —
Q4 2019
Shares 939 Value ($000) $1,258 Avg Close — Range —
Q3 2019
Shares 975 Value ($000) $1,191 Avg Close — Range —
Q2 2019
Shares 1,630 Value ($000) $1,765 Avg Close — Range —
Q1 2017
Shares 2,256 Value ($000) $1,913 Avg Close — Range —