ALPHABET INC

CUSIP: 02079k305 Class: CS

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,162 Value ($000) $41,906 Avg Close — Range —
Q3 2019
Shares 16,186 Value ($000) $19,765 Avg Close — Range —
Q2 2019
Shares 16,623 Value ($000) $17,999 Avg Close — Range —
Q1 2019
Shares 16,595 Value ($000) $19,530 Avg Close — Range —
Q4 2018
Shares 17,304 Value ($000) $18,082 Avg Close — Range —
Q3 2018
Shares 17,503 Value ($000) $21,128 Avg Close — Range —
Q2 2018
Shares 17,475 Value ($000) $19,733 Avg Close — Range —
Q4 2017
Shares 18,027 Value ($000) $18,990 Avg Close — Range —
Q3 2017
Shares 17,950 Value ($000) $17,478 Avg Close — Range —
Q2 2017
Shares 17,983 Value ($000) $16,718 Avg Close — Range —
Q1 2017
Shares 17,745 Value ($000) $15,044 Avg Close — Range —
Q4 2016
Shares 17,812 Value ($000) $14,115 Avg Close — Range —
Q3 2016
Shares 17,387 Value ($000) $13,981 Avg Close — Range —
Q2 2016
Shares 17,393 Value ($000) $12,236 Avg Close — Range —
Q1 2016
Shares 17,344 Value ($000) $13,232 Avg Close — Range —
Q4 2015
Shares 11,879 Value ($000) $9,242 Avg Close — Range —