ALPHABET INC

CUSIP: 02079k305 Class: CS

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,777 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 13,712 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 13,747 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 13,616 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 13,496 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 13,517 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 13,578 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 11,553 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 11,603 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 11,790 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 12,080 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 12,100 Value ($000) $1,255 Avg Close — Range —
Q4 2022
Shares 11,350 Value ($000) $1,001 Avg Close — Range —
Q3 2022
Shares 10,640 Value ($000) $1,018 Avg Close — Range —
Q2 2022
Shares 517 Value ($000) $1,127 Avg Close — Range —
Q1 2022
Shares 526 Value ($000) $1,463 Avg Close — Range —
Q4 2021
Shares 526 Value ($000) $1,524 Avg Close — Range —
Q3 2021
Shares 526 Value ($000) $1,406 Avg Close — Range —
Q2 2021
Shares 537 Value ($000) $1,311 Avg Close — Range —
Q1 2021
Shares 546 Value ($000) $1,126 Avg Close — Range —
Q4 2020
Shares 556 Value ($000) $974 Avg Close — Range —
Q3 2020
Shares 384 Value ($000) $563 Avg Close — Range —
Q2 2020
Shares 404 Value ($000) $573 Avg Close — Range —
Q1 2020
Shares 399 Value ($000) $464 Avg Close — Range —
Q4 2019
Shares 399 Value ($000) $534 Avg Close — Range —
Q3 2019
Shares 313 Value ($000) $382 Avg Close — Range —
Q2 2019
Shares 363 Value ($000) $393 Avg Close — Range —
Q1 2019
Shares 369 Value ($000) $434 Avg Close — Range —
Q4 2018
Shares 369 Value ($000) $386 Avg Close — Range —
Q3 2018
Shares 369 Value ($000) $445 Avg Close — Range —
Q2 2018
Shares 369 Value ($000) $417 Avg Close — Range —
Q1 2018
Shares 369 Value ($000) $383 Avg Close — Range —
Q4 2017
Shares 288 Value ($000) $303 Avg Close — Range —
Q3 2017
Shares 443 Value ($000) $431 Avg Close — Range —
Q2 2017
Shares 458 Value ($000) $426 Avg Close — Range —
Q1 2017
Shares 458 Value ($000) $388 Avg Close — Range —
Q4 2016
Shares 496 Value ($000) $393 Avg Close — Range —
Q3 2016
Shares 496 Value ($000) $399 Avg Close — Range —
Q2 2016
Shares 496 Value ($000) $349 Avg Close — Range —
Q1 2016
Shares 496 Value ($000) $378 Avg Close — Range —
Q4 2015
Shares 496 Value ($000) $386 Avg Close — Range —