ALPHABET INC

CUSIP: 02079k305 Class: CS

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 634 Value ($000) $746 Avg Close — Range —
Q4 2018
Shares 634 Value ($000) $663 Avg Close — Range —
Q3 2018
Shares 630 Value ($000) $760 Avg Close — Range —
Q2 2018
Shares 605 Value ($000) $683 Avg Close — Range —
Q1 2018
Shares 809 Value ($000) $839 Avg Close — Range —
Q4 2017
Shares 1,141 Value ($000) $1,202 Avg Close — Range —
Q3 2017
Shares 1,144 Value ($000) $1,114 Avg Close — Range —
Q2 2017
Shares 1,541 Value ($000) $1,433 Avg Close — Range —
Q1 2017
Shares 1,541 Value ($000) $1,306 Avg Close — Range —
Q4 2016
Shares 1,807 Value ($000) $1,432 Avg Close — Range —
Q3 2016
Shares 1,858 Value ($000) $1,494 Avg Close — Range —
Q2 2016
Shares 1,836 Value ($000) $1,292 Avg Close — Range —
Q1 2016
Shares 1,886 Value ($000) $1,439 Avg Close — Range —
Q4 2015
Shares 1,900 Value ($000) $1,478 Avg Close — Range —