ALPHABET INC

CUSIP: 02079k305 Class: CS

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,141 Value ($000) $17 Avg Close Range
Q2 2025
Shares 78,202 Value ($000) $14 Avg Close Range
Q1 2025
Shares 86,351 Value ($000) $13 Avg Close Range
Q4 2024
Shares 109,074 Value ($000) $21 Avg Close Range
Q3 2024
Shares 95,671 Value ($000) $16 Avg Close Range
Q2 2024
Shares 97,651 Value ($000) $18 Avg Close Range
Q1 2024
Shares 102,117 Value ($000) $15 Avg Close Range
Q4 2023
Shares 108,150 Value ($000) $15 Avg Close Range
Q3 2023
Shares 110,281 Value ($000) $14 Avg Close Range
Q2 2023
Shares 110,795 Value ($000) $13 Avg Close Range
Q1 2023
Shares 128,125 Value ($000) $13 Avg Close Range
Q4 2022
Shares 139,975 Value ($000) $12 Avg Close Range
Q3 2022
Shares 135,984 Value ($000) $13,007 Avg Close Range
Q2 2022
Shares 6,849 Value ($000) $14,926 Avg Close Range
Q1 2022
Shares 6,959 Value ($000) $19,356 Avg Close Range
Q4 2021
Shares 7,233 Value ($000) $20,956 Avg Close Range
Q3 2021
Shares 8,421 Value ($000) $22,514 Avg Close Range
Q2 2021
Shares 8,254 Value ($000) $20,154 Avg Close Range
Q1 2021
Shares 8,155 Value ($000) $16,820 Avg Close Range
Q4 2020
Shares 8,372 Value ($000) $14,673 Avg Close Range
Q3 2020
Shares 8,371 Value ($000) $12,269 Avg Close Range
Q2 2020
Shares 8,211 Value ($000) $11,644 Avg Close Range
Q1 2020
Shares 8,174 Value ($000) $9,497 Avg Close Range
Q4 2019
Shares 7,488 Value ($000) $10,029 Avg Close Range
Q3 2019
Shares 7,400 Value ($000) $9,036 Avg Close Range
Q2 2019
Shares 7,173 Value ($000) $7,767 Avg Close Range
Q1 2019
Shares 7,287 Value ($000) $8,576 Avg Close Range
Q4 2018
Shares 7,448 Value ($000) $7,783 Avg Close Range
Q3 2018
Shares 7,806 Value ($000) $9,422 Avg Close Range
Q2 2018
Shares 7,910 Value ($000) $8,932 Avg Close Range
Q1 2018
Shares 8,653 Value ($000) $8,974 Avg Close Range
Q4 2017
Shares 8,902 Value ($000) $9,378 Avg Close Range
Q3 2017
Shares 8,256 Value ($000) $8,039 Avg Close Range
Q2 2017
Shares 8,208 Value ($000) $7,631 Avg Close Range
Q1 2017
Shares 8,271 Value ($000) $7,012 Avg Close Range
Q4 2016
Shares 8,177 Value ($000) $6,480 Avg Close Range
Q3 2016
Shares 5,255 Value ($000) $4,225 Avg Close Range
Q2 2016
Shares 5,070 Value ($000) $3,567 Avg Close Range
Q1 2016
Shares 5,100 Value ($000) $3,891 Avg Close Range
Q4 2015
Shares 4,964 Value ($000) $3,862 Avg Close Range
Q3 2015
Shares 4,954 Value ($000) $3,162 Avg Close Range