ALPHABET INC

CUSIP: 02079k305 Class: CS

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,286 Value ($000) $18,924 Avg Close — Range —
Q4 2019
Shares 16,631 Value ($000) $22,275 Avg Close — Range —
Q3 2019
Shares 16,570 Value ($000) $20,234 Avg Close — Range —
Q2 2019
Shares 16,573 Value ($000) $17,945 Avg Close — Range —
Q1 2019
Shares 15,147 Value ($000) $17,826 Avg Close — Range —
Q4 2018
Shares 14,873 Value ($000) $15,542 Avg Close — Range —
Q3 2018
Shares 14,715 Value ($000) $17,762 Avg Close — Range —
Q2 2018
Shares 14,717 Value ($000) $16,618 Avg Close — Range —
Q1 2018
Shares 15,353 Value ($000) $15,923 Avg Close — Range —
Q4 2017
Shares 15,527 Value ($000) $16,356 Avg Close — Range —
Q3 2017
Shares 15,984 Value ($000) $15,564 Avg Close — Range —
Q2 2017
Shares 16,043 Value ($000) $14,915 Avg Close — Range —
Q1 2017
Shares 15,581 Value ($000) $13,210 Avg Close — Range —
Q4 2016
Shares 15,752 Value ($000) $12,483 Avg Close — Range —
Q3 2016
Shares 15,799 Value ($000) $12,703 Avg Close — Range —
Q2 2016
Shares 16,431 Value ($000) $11,560 Avg Close — Range —
Q1 2016
Shares 16,255 Value ($000) $12,401 Avg Close — Range —
Q4 2015
Shares 17,159 Value ($000) $13,350 Avg Close — Range —