ALPHABET INC

CUSIP: 02079k305 Class: CS

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38,148 Value ($000) $7 Avg Close Range
Q3 2024
Shares 38,371 Value ($000) $6 Avg Close Range
Q2 2024
Shares 37,316 Value ($000) $7 Avg Close Range
Q1 2024
Shares 37,246 Value ($000) $6 Avg Close Range
Q4 2023
Shares 37,246 Value ($000) $5 Avg Close Range
Q3 2023
Shares 37,246 Value ($000) $5 Avg Close Range
Q2 2023
Shares 38,126 Value ($000) $5 Avg Close Range
Q1 2023
Shares 38,106 Value ($000) $4 Avg Close Range
Q4 2022
Shares 38,277 Value ($000) $3 Avg Close Range
Q3 2022
Shares 39,337 Value ($000) $3,763 Avg Close Range
Q2 2022
Shares 1,969 Value ($000) $4,292 Avg Close Range
Q1 2022
Shares 1,949 Value ($000) $5,422 Avg Close Range
Q4 2021
Shares 1,564 Value ($000) $4,532 Avg Close Range
Q3 2021
Shares 1,594 Value ($000) $4,262 Avg Close Range
Q2 2021
Shares 1,575 Value ($000) $3,846 Avg Close Range
Q1 2021
Shares 1,628 Value ($000) $3,358 Avg Close Range
Q4 2020
Shares 1,625 Value ($000) $2,848 Avg Close Range
Q3 2020
Shares 1,590 Value ($000) $2,330 Avg Close Range
Q2 2020
Shares 1,590 Value ($000) $2,255 Avg Close Range
Q1 2020
Shares 1,591 Value ($000) $1,849 Avg Close Range