ALPHABET INC

CUSIP: 02079k305 Class: CS

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,537 Value ($000) $7,057 Avg Close Range
Q4 2021
Shares 2,197 Value ($000) $6,364 Avg Close Range
Q3 2021
Shares 2,535 Value ($000) $6,778 Avg Close Range
Q2 2021
Shares 2,541 Value ($000) $6,206 Avg Close Range
Q1 2021
Shares 2,634 Value ($000) $5,434 Avg Close Range
Q4 2020
Shares 2,649 Value ($000) $4,643 Avg Close Range
Q3 2020
Shares 2,677 Value ($000) $3,924 Avg Close Range
Q2 2020
Shares 2,673 Value ($000) $3,791 Avg Close Range
Q1 2020
Shares 2,824 Value ($000) $3,282 Avg Close Range
Q4 2019
Shares 3,062 Value ($000) $4,101 Avg Close Range
Q3 2019
Shares 3,266 Value ($000) $3,988 Avg Close Range
Q2 2019
Shares 3,231 Value ($000) $3,498 Avg Close Range
Q1 2019
Shares 2,941 Value ($000) $3,462 Avg Close Range
Q4 2018
Shares 2,751 Value ($000) $2,875 Avg Close Range
Q3 2018
Shares 2,699 Value ($000) $3,258 Avg Close Range
Q2 2018
Shares 2,596 Value ($000) $2,931 Avg Close Range
Q1 2018
Shares 2,568 Value ($000) $2,664 Avg Close Range
Q4 2017
Shares 2,499 Value ($000) $2,633 Avg Close Range
Q3 2017
Shares 2,510 Value ($000) $2,444 Avg Close Range
Q2 2017
Shares 2,497 Value ($000) $2,321 Avg Close Range
Q1 2017
Shares 2,175 Value ($000) $1,844 Avg Close Range
Q4 2016
Shares 2,062 Value ($000) $1,634 Avg Close Range
Q3 2016
Shares 1,859 Value ($000) $1,495 Avg Close Range
Q2 2016
Shares 1,864 Value ($000) $1,312 Avg Close Range
Q1 2016
Shares 1,857 Value ($000) $1,417 Avg Close Range
Q4 2015
Shares 1,834 Value ($000) $1,427 Avg Close Range