ALPHABET INC

CUSIP: 02079k305 Class: CS

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,191 Value ($000) $13,491 Avg Close Range
Q1 2022
Shares 6,088 Value ($000) $16,931 Avg Close Range
Q4 2021
Shares 6,028 Value ($000) $17,462 Avg Close Range
Q3 2021
Shares 6,206 Value ($000) $16,591 Avg Close Range
Q2 2021
Shares 6,237 Value ($000) $15,228 Avg Close Range
Q1 2021
Shares 6,110 Value ($000) $12,602 Avg Close Range
Q4 2020
Shares 6,140 Value ($000) $10,760 Avg Close Range
Q3 2020
Shares 5,940 Value ($000) $8,706 Avg Close Range
Q2 2020
Shares 5,948 Value ($000) $8,434 Avg Close Range
Q1 2020
Shares 5,866 Value ($000) $6,815 Avg Close Range
Q4 2019
Shares 5,665 Value ($000) $7,587 Avg Close Range
Q3 2019
Shares 5,715 Value ($000) $6,978 Avg Close Range
Q2 2019
Shares 5,778 Value ($000) $6,256 Avg Close Range
Q1 2019
Shares 5,747 Value ($000) $6,764 Avg Close Range
Q3 2018
Shares 5,641 Value ($000) $6,809 Avg Close Range
Q2 2018
Shares 5,606 Value ($000) $6,330 Avg Close Range
Q1 2018
Shares 5,465 Value ($000) $5,668 Avg Close Range
Q4 2017
Shares 7,295 Value ($000) $7,684 Avg Close Range
Q3 2017
Shares 5,369 Value ($000) $5,228 Avg Close Range
Q2 2017
Shares 5,263 Value ($000) $4,893 Avg Close Range
Q1 2017
Shares 3,684 Value ($000) $3,521 Avg Close Range
Q4 2016
Shares 3,569 Value ($000) $2,828 Avg Close Range
Q3 2016
Shares 3,638 Value ($000) $2,925 Avg Close Range
Q2 2016
Shares 3,623 Value ($000) $2,549 Avg Close Range
Q1 2016
Shares 3,623 Value ($000) $2,764 Avg Close Range
Q4 2015
Shares 3,618 Value ($000) $2,815 Avg Close Range
Q3 2015
Shares 3,638 Value ($000) $2,322 Avg Close Range