ALPHABET INC

CUSIP: 02079k305 Class: CS

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 178 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 178 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 178 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 178 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 978 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 978 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 1,040 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 1,040 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 1,040 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 1,040 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 1,040 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,040 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,040 Value ($000) $99 Avg Close — Range —
Q2 2022
Shares 52 Value ($000) $113 Avg Close — Range —
Q1 2022
Shares 52 Value ($000) $145 Avg Close — Range —
Q4 2021
Shares 52 Value ($000) $151 Avg Close — Range —
Q3 2021
Shares 45 Value ($000) $120 Avg Close — Range —
Q2 2021
Shares 45 Value ($000) $110 Avg Close — Range —
Q1 2021
Shares 45 Value ($000) $93 Avg Close — Range —
Q4 2020
Shares 45 Value ($000) $79 Avg Close — Range —
Q3 2020
Shares 45 Value ($000) $66 Avg Close — Range —
Q2 2020
Shares 45 Value ($000) $64 Avg Close — Range —
Q1 2020
Shares 45 Value ($000) $52 Avg Close — Range —
Q4 2019
Shares 45 Value ($000) $60 Avg Close — Range —
Q3 2019
Shares 45 Value ($000) $55 Avg Close — Range —
Q2 2019
Shares 45 Value ($000) $49 Avg Close — Range —