ALPHABET INC

CUSIP: 02079k305 Class: CS

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,868 Value ($000) $9,692 Avg Close — Range —
Q2 2025
Shares 49,015 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 49,090 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 45,421 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 38,768 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 38,282 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 39,672 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 36,961 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 38,106 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 30,081 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 29,916 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 30,235 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 29,085 Value ($000) $2,782 Avg Close — Range —
Q2 2022
Shares 1,212 Value ($000) $2,641 Avg Close — Range —
Q1 2022
Shares 1,548 Value ($000) $4,306 Avg Close — Range —
Q4 2021
Shares 1,526 Value ($000) $4,421 Avg Close — Range —
Q3 2021
Shares 1,532 Value ($000) $4,096 Avg Close — Range —
Q2 2021
Shares 1,533 Value ($000) $3,743 Avg Close — Range —
Q1 2021
Shares 1,542 Value ($000) $3,180 Avg Close — Range —
Q4 2020
Shares 1,600 Value ($000) $2,804 Avg Close — Range —
Q3 2020
Shares 1,150 Value ($000) $1,685 Avg Close — Range —
Q2 2020
Shares 1,023 Value ($000) $1,451 Avg Close — Range —
Q1 2020
Shares 1,023 Value ($000) $1,189 Avg Close — Range —
Q4 2019
Shares 948 Value ($000) $1,270 Avg Close — Range —
Q3 2019
Shares 958 Value ($000) $1,170 Avg Close — Range —
Q2 2019
Shares 1,023 Value ($000) $1,108 Avg Close — Range —
Q1 2019
Shares 941 Value ($000) $1,107 Avg Close — Range —
Q4 2018
Shares 866 Value ($000) $905 Avg Close — Range —
Q3 2018
Shares 866 Value ($000) $1,045 Avg Close — Range —
Q2 2018
Shares 751 Value ($000) $848 Avg Close — Range —
Q1 2018
Shares 401 Value ($000) $416 Avg Close — Range —
Q4 2017
Shares 391 Value ($000) $412 Avg Close — Range —
Q3 2017
Shares 356 Value ($000) $347 Avg Close — Range —
Q2 2017
Shares 309 Value ($000) $287 Avg Close — Range —
Q1 2017
Shares 294 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 275 Value ($000) $218 Avg Close — Range —
Q2 2016
Shares 555 Value ($000) $390 Avg Close — Range —
Q4 2015
Shares 565 Value ($000) $440 Avg Close — Range —
Q3 2015
Shares 645 Value ($000) $412 Avg Close — Range —