ALPHABET INC

CUSIP: 02079k305 Class: CS

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,565 Value ($000) $3 Avg Close Range
Q1 2025
Shares 57,686 Value ($000) $9 Avg Close Range
Q4 2024
Shares 58,311 Value ($000) $11 Avg Close Range
Q3 2024
Shares 56,143 Value ($000) $9 Avg Close Range
Q2 2024
Shares 58,083 Value ($000) $10 Avg Close Range
Q1 2024
Shares 56,259 Value ($000) $9 Avg Close Range
Q4 2023
Shares 56,126 Value ($000) $8 Avg Close Range
Q3 2023
Shares 66,679 Value ($000) $9 Avg Close Range
Q2 2023
Shares 65,969 Value ($000) $8 Avg Close Range
Q1 2023
Shares 65,969 Value ($000) $7 Avg Close Range
Q4 2022
Shares 66,259 Value ($000) $6 Avg Close Range
Q3 2022
Shares 66,709 Value ($000) $6,414 Avg Close Range
Q2 2022
Shares 3,315 Value ($000) $7,195 Avg Close Range
Q1 2022
Shares 3,335 Value ($000) $9,276 Avg Close Range
Q4 2021
Shares 3,354 Value ($000) $9,717 Avg Close Range
Q3 2021
Shares 3,358 Value ($000) $9,067 Avg Close Range
Q2 2021
Shares 3,335 Value ($000) $8,103 Avg Close Range
Q1 2021
Shares 3,363 Value ($000) $7,110 Avg Close Range
Q4 2020
Shares 3,373 Value ($000) $5,891 Avg Close Range
Q3 2020
Shares 3,332 Value ($000) $4,865 Avg Close Range
Q2 2020
Shares 3,317 Value ($000) $4,652 Avg Close Range
Q1 2020
Shares 3,347 Value ($000) $3,889 Avg Close Range
Q4 2019
Shares 3,759 Value ($000) $5,510 Avg Close Range
Q3 2019
Shares 3,476 Value ($000) $4,480 Avg Close Range