ALPHABET INC

CUSIP: 02079k305 Class: CS

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,945 Value ($000) $36,090 Avg Close — Range —
Q4 2018
Shares 20,152 Value ($000) $21,058 Avg Close — Range —
Q2 2018
Shares 20,303 Value ($000) $22,926 Avg Close — Range —
Q1 2018
Shares 20,449 Value ($000) $21,209 Avg Close — Range —
Q4 2017
Shares 21,590 Value ($000) $22,743 Avg Close — Range —
Q3 2017
Shares 22,437 Value ($000) $21,847 Avg Close — Range —
Q1 2017
Shares 22,860 Value ($000) $19,380 Avg Close — Range —
Q4 2016
Shares 23,061 Value ($000) $18,275 Avg Close — Range —
Q3 2016
Shares 24,115 Value ($000) $19,390 Avg Close — Range —
Q2 2016
Shares 24,423 Value ($000) $15,242 Avg Close — Range —
Q1 2016
Shares 26,052 Value ($000) $19,875 Avg Close — Range —