ALPHABET INC

CUSIP: 02079k305 Class: CS

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 347 Value ($000) $965 Avg Close Range
Q4 2021
Shares 256 Value ($000) $742 Avg Close Range
Q3 2021
Shares 522 Value ($000) $1,395 Avg Close Range
Q2 2021
Shares 286 Value ($000) $698 Avg Close Range
Q1 2021
Shares 280 Value ($000) $577 Avg Close Range
Q4 2020
Shares 283 Value ($000) $496 Avg Close Range
Q3 2020
Shares 295 Value ($000) $432 Avg Close Range
Q2 2020
Shares 321 Value ($000) $455 Avg Close Range
Q1 2020
Shares 322 Value ($000) $374 Avg Close Range
Q4 2019
Shares 334 Value ($000) $447 Avg Close Range
Q3 2019
Shares 190 Value ($000) $232 Avg Close Range
Q2 2019
Shares 126 Value ($000) $136,433 Avg Close Range
Q1 2019
Shares 165 Value ($000) $194 Avg Close Range
Q4 2018
Shares 259 Value ($000) $271 Avg Close Range
Q3 2018
Shares 156 Value ($000) $188 Avg Close Range
Q2 2018
Shares 193 Value ($000) $217 Avg Close Range
Q1 2018
Shares 429 Value ($000) $445 Avg Close Range
Q4 2017
Shares 216 Value ($000) $255 Avg Close Range
Q1 2017
Shares 150 Value ($000) $127 Avg Close Range
Q4 2016
Shares 227 Value ($000) $180 Avg Close Range