ALPHABET INC

CUSIP: 02079k305 Class: CS

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 398 Value ($000) $462 Avg Close — Range —
Q4 2019
Shares 413 Value ($000) $553 Avg Close — Range —
Q3 2019
Shares 394 Value ($000) $481 Avg Close — Range —
Q2 2019
Shares 349 Value ($000) $378 Avg Close — Range —
Q1 2019
Shares 275 Value ($000) $324 Avg Close — Range —
Q4 2018
Shares 280 Value ($000) $293 Avg Close — Range —
Q3 2018
Shares 293 Value ($000) $354 Avg Close — Range —
Q2 2018
Shares 301 Value ($000) $340 Avg Close — Range —
Q1 2018
Shares 301 Value ($000) $312 Avg Close — Range —
Q4 2017
Shares 291 Value ($000) $307 Avg Close — Range —