ALPHA TEKNOVA INC

Ticker: TKNO CUSIP: 02080L102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,667 Value ($000) $288 Avg Close $4.87 Range $3.60 - $6.68
Q3 2025
Shares 107,521 Value ($000) $666 Avg Close $4.70 Range $3.94 - $6.40
Q2 2025
Shares 114,967 Value ($000) $564 Avg Close $5.88 Range $4.29 - $7.48
Q1 2025
Shares 79,244 Value ($000) $411 Avg Close $7.39 Range $4.79 - $10.37
Q4 2024
Shares 28,977 Value ($000) $242 Avg Close $6.96 Range $4.47 - $9.72
Q3 2024
Shares 35,984 Value ($000) $174 Avg Close $3.68 Range $1.16 - $5.46
Q2 2024
Shares 44,750 Value ($000) $61 Avg Close $1.90 Range $1.20 - $2.90
Q1 2024
Shares 95,621 Value ($000) $253 Avg Close $3.10 Range $2.40 - $4.18
Q4 2023
Shares 103,884 Value ($000) $387 Avg Close $2.46 Range $1.84 - $4.00
Q3 2023
Shares 1,665 Value ($000) $5 Avg Close $2.63 Range $1.66 - $4.27
Q2 2023
Shares 2,223 Value ($000) $6 Avg Close $2.68 Range $1.62 - $4.09
Q1 2023
Shares 5,876 Value ($000) $17 Avg Close $5.00 Range $2.63 - $6.48
Q4 2022
Shares 1,313 Value ($000) $7 Avg Close $4.44 Range $3.02 - $5.74
Q3 2022
Shares 8,061 Value ($000) $27 Avg Close $5.59 Range $3.28 - $9.30
Q2 2022
Shares 7,628 Value ($000) $64 Avg Close $10.54 Range $5.80 - $17.13
Q1 2022
Shares 5,958 Value ($000) $83 Avg Close $15.74 Range $12.35 - $22.00
Q4 2021
Shares 6,128 Value ($000) $125 Avg Close $22.18 Range $16.28 - $28.00
Q3 2021
Shares 908 Value ($000) $22 Avg Close $21.40 Range $16.90 - $28.64
Q2 2021
Shares 500 Value ($000) $12 Avg Close $25.30 Range $20.11 - $30.89