ALPHA TEKNOVA INC

Ticker: TKNO CUSIP: 02080L102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 101,079 Value ($000) $1 Avg Close $7.39 Range $4.79 - $10.37

Q1 2022

Shares 16,477 Value ($000) $227 Avg Close $15.74 Range $12.35 - $22.00

Q4 2021

Shares 45,398 Value ($000) $929 Avg Close $22.18 Range $16.28 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	101,079	$1	$7.39	$4.79 - $10.37
Q1 2022	16,477	$227	$15.74	$12.35 - $22.00
Q4 2021	45,398	$929	$22.18	$16.28 - $28.00