Alpine Banks of Colorado

Ticker: ALPIB CUSIP: 020810107 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,315 Value ($000) $9,445 Avg Close $36.15 Range $30.97 - $42.76
Q3 2025
Shares 275,198 Value ($000) $8,710 Avg Close $28.77 Range $26.31 - $31.61
Q2 2025
Shares 315,338 Value ($000) $8,508 Avg Close $28.34 Range $25.81 - $30.18
Q1 2025
Shares 322,498 Value ($000) $9,997 Avg Close $31.71 Range $29.22 - $33.57
Q4 2024
Shares 344,490 Value ($000) $11,788 Avg Close $30.56 Range $26.92 - $33.24
Q3 2024
Shares 346,490 Value ($000) $10,187 Avg Close $27.90 Range $24.67 - $29.55
Q2 2024
Shares 355,966 Value ($000) $9,729 Avg Close $25.67 Range $23.91 - $26.39
Q1 2024
Shares 417,171 Value ($000) $11 Avg Close $26.80 Range $25.57 - $28.21
Q4 2023
Shares 465,353 Value ($000) $14 Avg Close $25.49 Range $24.37 - $27.74
Q3 2023
Shares 465,353 Value ($000) $13 Avg Close $25.66 Range $24.14 - $26.14
Q2 2023
Shares 465,353 Value ($000) $13 Avg Close $26.40 Range $24.51 - $28.35
Q1 2023
Shares 465,353 Value ($000) $14 Avg Close $29.96 Range $26.69 - $32.68
Q4 2022
Shares 436,053 Value ($000) $14 Avg Close $28.56 Range $27.29 - $30.88
Q3 2022
Shares 421,053 Value ($000) $12,926 Avg Close $27.04 Range $26.38 - $28.24