Alpine Banks of Colorado

Ticker: ALPIB CUSIP: 020810107 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,174 Value ($000) $5,627 Avg Close $36.15 Range $30.97 - $42.76
Q3 2025
Shares 143,174 Value ($000) $4,484 Avg Close $28.77 Range $26.31 - $31.61
Q2 2025
Shares 128,174 Value ($000) $3,454 Avg Close $28.34 Range $25.81 - $30.18
Q1 2025
Shares 128,174 Value ($000) $3,954 Avg Close $31.71 Range $29.22 - $33.57
Q4 2024
Shares 128,174 Value ($000) $4,345 Avg Close $30.56 Range $26.92 - $33.24
Q3 2024
Shares 128,174 Value ($000) $3,712 Avg Close $27.90 Range $24.67 - $29.55
Q2 2024
Shares 128,174 Value ($000) $3,416 Avg Close $25.67 Range $23.91 - $26.39
Q1 2024
Shares 128,174 Value ($000) $3,486 Avg Close $26.80 Range $25.57 - $28.21
Q4 2023
Shares 128,174 Value ($000) $3,653 Avg Close $25.49 Range $24.37 - $27.74
Q3 2023
Shares 128,174 Value ($000) $3,362 Avg Close $25.66 Range $24.14 - $26.14
Q2 2023
Shares 128,174 Value ($000) $3,362 Avg Close $26.40 Range $24.51 - $28.35
Q1 2023
Shares 128,174 Value ($000) $3,742 Avg Close $29.96 Range $26.69 - $32.68
Q4 2022
Shares 128,174 Value ($000) $4,099 Avg Close $28.56 Range $27.29 - $30.88
Q3 2022
Shares 128,174 Value ($000) $3,744 Avg Close $27.04 Range $26.38 - $28.24
Q2 2022
Shares 57,999 Value ($000) $1,696 Avg Close $28.71 Range $26.40 - $31.61
Q1 2022
Shares 57,999 Value ($000) $1,844 Avg Close $29.41 Range $28.18 - $31.31
Q4 2021
Shares 57,999 Value ($000) $1,879 Avg Close $31.67 Range $28.00 - $34.74
Q3 2021
Shares 57,999 Value ($000) $2,204 Avg Close $34.53 Range $33.41 - $37.42
Q2 2021
Shares 50,732 Value ($000) $2,017 Avg Close $31.42 Range $27.81 - $39.04
Q1 2021
Shares 37,500 Value ($000) $1,181 Avg Close $26.74 Range $25.03 - $30.02
Q4 2020
Shares 31,500 Value ($000) $874 Avg Close — Range —
Q3 2020
Shares 210 Value ($000) $756 Avg Close — Range —
Q2 2020
Shares 173 Value ($000) $554 Avg Close — Range —
Q1 2020
Shares 173 Value ($000) $590 Avg Close — Range —
Q4 2019
Shares 130 Value ($000) $644 Avg Close — Range —
Q3 2019
Shares 15 Value ($000) $75 Avg Close — Range —