ALPHATEC HLDGS INC

Ticker: ATEC CUSIP: 02081G201 Class: Com

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,769 Value ($000) $2,857 Avg Close $18.51 Range $13.13 - $22.66

Q3 2025

Shares 191,886 Value ($000) $2,790 Avg Close $13.92 Range $10.11 - $16.70

Q2 2025

Shares 220,208 Value ($000) $2,444 Avg Close $11.49 Range $8.81 - $13.14

Q1 2025

Shares 220,941 Value ($000) $2,240 Avg Close $10.73 Range $8.82 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,769	$2,857	$18.51	$13.13 - $22.66
Q3 2025	191,886	$2,790	$13.92	$10.11 - $16.70
Q2 2025	220,208	$2,444	$11.49	$8.81 - $13.14
Q1 2025	220,941	$2,240	$10.73	$8.82 - $12.79