ALPHATEC HLDGS INC

Ticker: ATEC CUSIP: 02081G201 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,042 Value ($000) $1,221 Avg Close $18.51 Range $13.13 - $22.66
Q3 2025
Shares 61,511 Value ($000) $894 Avg Close $13.92 Range $10.11 - $16.70
Q2 2025
Shares 72,216 Value ($000) $802 Avg Close $11.49 Range $8.81 - $13.14
Q1 2025
Shares 65,381 Value ($000) $663 Avg Close $10.73 Range $8.82 - $12.79
Q4 2024
Shares 154,167 Value ($000) $1,415 Avg Close $7.98 Range $4.88 - $10.63
Q3 2024
Shares 178,702 Value ($000) $994 Avg Close $7.68 Range $5.28 - $11.97
Q2 2024
Shares 149,291 Value ($000) $1,560 Avg Close $11.64 Range $9.25 - $14.54
Q1 2024
Shares 141,553 Value ($000) $1,952 Avg Close $14.83 Range $12.71 - $17.34
Q4 2023
Shares 90,400 Value ($000) $1,366 Avg Close $11.95 Range $8.66 - $15.48
Q3 2023
Shares 72,759 Value ($000) $944 Avg Close $15.66 Range $12.08 - $19.14
Q2 2023
Shares 24,256 Value ($000) $436 Avg Close $15.57 Range $14.10 - $18.59
Q1 2023
Shares 11,183 Value ($000) $174 Avg Close $14.14 Range $11.47 - $16.34
Q2 2018
Shares 16,500 Value ($000) $49 Avg Close $3.55 Range $2.66 - $4.21