ALPHATEC HLDGS INC

Ticker: ATEC CUSIP: 02081G201 Class: Com

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,473 Value ($000) $220 Avg Close $18.51 Range $13.13 - $22.66

Q3 2025

Shares 13,452 Value ($000) $196 Avg Close $13.92 Range $10.11 - $16.70

Q2 2025

Shares 12,884 Value ($000) $143 Avg Close $11.49 Range $8.81 - $13.14

Q4 2024

Shares 10,513 Value ($000) $97 Avg Close $7.98 Range $4.88 - $10.63

Q3 2024

Shares 21,743 Value ($000) $121 Avg Close $7.68 Range $5.28 - $11.97

Q2 2024

Shares 14,361 Value ($000) $150 Avg Close $11.64 Range $9.25 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,473	$220	$18.51	$13.13 - $22.66
Q3 2025	13,452	$196	$13.92	$10.11 - $16.70
Q2 2025	12,884	$143	$11.49	$8.81 - $13.14
Q4 2024	10,513	$97	$7.98	$4.88 - $10.63
Q3 2024	21,743	$121	$7.68	$5.28 - $11.97
Q2 2024	14,361	$150	$11.64	$9.25 - $14.54