ALPHATEC HLDGS INC

Ticker: ATEC CUSIP: 02081G201 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,676 Value ($000) $2,560 Avg Close $18.51 Range $13.13 - $22.66

Q3 2025

Shares 126,177 Value ($000) $1,835 Avg Close $13.92 Range $10.11 - $16.70

Q2 2025

Shares 122,820 Value ($000) $1,363 Avg Close $11.49 Range $8.81 - $13.14

Q1 2025

Shares 109,909 Value ($000) $1,114 Avg Close $10.73 Range $8.82 - $12.79

Q4 2024

Shares 113,417 Value ($000) $1,041 Avg Close $7.98 Range $4.88 - $10.63

Q3 2024

Shares 102,867 Value ($000) $572 Avg Close $7.68 Range $5.28 - $11.97

Q2 2024

Shares 102,698 Value ($000) $1,073 Avg Close $11.64 Range $9.25 - $14.54

Q1 2024

Shares 102,949 Value ($000) $1,420 Avg Close $14.83 Range $12.71 - $17.34

Q4 2023

Shares 100,365 Value ($000) $1,517 Avg Close $11.95 Range $8.66 - $15.48

Q3 2023

Shares 77,492 Value ($000) $1,005 Avg Close $15.66 Range $12.08 - $19.14

Q2 2023

Shares 63,724 Value ($000) $1,146 Avg Close $15.57 Range $14.10 - $18.59

Q1 2023

Shares 34,407 Value ($000) $537 Avg Close $14.14 Range $11.47 - $16.34

Q4 2022

Shares 33,038 Value ($000) $408 Avg Close $10.08 Range $8.58 - $12.38

Q3 2022

Shares 32,044 Value ($000) $280 Avg Close $7.91 Range $5.73 - $9.81

Q2 2022

Shares 46,987 Value ($000) $308 Avg Close $9.21 Range $6.16 - $13.65

Q1 2022

Shares 46,436 Value ($000) $534 Avg Close $10.81 Range $9.06 - $13.37

Q4 2021

Shares 46,493 Value ($000) $532 Avg Close $11.81 Range $10.31 - $13.94

Q3 2021

Shares 44,959 Value ($000) $548 Avg Close $13.95 Range $11.61 - $16.47

Q2 2021

Shares 32,557 Value ($000) $499 Avg Close $15.43 Range $13.33 - $18.00

Q1 2021

Shares 31,387 Value ($000) $495 Avg Close $15.74 Range $12.96 - $19.36

Q4 2020

Shares 31,604 Value ($000) $459 Avg Close $10.56 Range $6.11 - $14.97

Q3 2020

Shares 28,832 Value ($000) $192 Avg Close $5.64 Range $4.31 - $7.28

Q2 2020

Shares 30,770 Value ($000) $144 Avg Close $4.42 Range $3.02 - $5.74

Q1 2020

Shares 6,521 Value ($000) $22 Avg Close $5.75 Range $2.19 - $7.93

Q4 2019

Shares 7,781 Value ($000) $55 Avg Close $6.42 Range $4.58 - $7.75

Q3 2019

Shares 6,403 Value ($000) $32 Avg Close $5.20 Range $4.06 - $6.35

Q2 2019

Shares 4,980 Value ($000) $23 Avg Close $3.73 Range $2.51 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,676	$2,560	$18.51	$13.13 - $22.66
Q3 2025	126,177	$1,835	$13.92	$10.11 - $16.70
Q2 2025	122,820	$1,363	$11.49	$8.81 - $13.14
Q1 2025	109,909	$1,114	$10.73	$8.82 - $12.79
Q4 2024	113,417	$1,041	$7.98	$4.88 - $10.63
Q3 2024	102,867	$572	$7.68	$5.28 - $11.97
Q2 2024	102,698	$1,073	$11.64	$9.25 - $14.54
Q1 2024	102,949	$1,420	$14.83	$12.71 - $17.34
Q4 2023	100,365	$1,517	$11.95	$8.66 - $15.48
Q3 2023	77,492	$1,005	$15.66	$12.08 - $19.14
Q2 2023	63,724	$1,146	$15.57	$14.10 - $18.59
Q1 2023	34,407	$537	$14.14	$11.47 - $16.34
Q4 2022	33,038	$408	$10.08	$8.58 - $12.38
Q3 2022	32,044	$280	$7.91	$5.73 - $9.81
Q2 2022	46,987	$308	$9.21	$6.16 - $13.65
Q1 2022	46,436	$534	$10.81	$9.06 - $13.37
Q4 2021	46,493	$532	$11.81	$10.31 - $13.94
Q3 2021	44,959	$548	$13.95	$11.61 - $16.47
Q2 2021	32,557	$499	$15.43	$13.33 - $18.00
Q1 2021	31,387	$495	$15.74	$12.96 - $19.36
Q4 2020	31,604	$459	$10.56	$6.11 - $14.97
Q3 2020	28,832	$192	$5.64	$4.31 - $7.28
Q2 2020	30,770	$144	$4.42	$3.02 - $5.74
Q1 2020	6,521	$22	$5.75	$2.19 - $7.93
Q4 2019	7,781	$55	$6.42	$4.58 - $7.75
Q3 2019	6,403	$32	$5.20	$4.06 - $6.35
Q2 2019	4,980	$23	$3.73	$2.51 - $4.85