ALPHATEC HLDGS INC

Ticker: ATEC CUSIP: 02081G201 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,241 Value ($000) $222 Avg Close $13.92 Range $10.11 - $16.70

Q2 2025

Shares 17,447 Value ($000) $194 Avg Close $11.49 Range $8.81 - $13.14

Q1 2025

Shares 15,535 Value ($000) $158 Avg Close $10.73 Range $8.82 - $12.79

Q3 2022

Shares 10,218 Value ($000) $89 Avg Close $7.91 Range $5.73 - $9.81

Q1 2022

Shares 13,350 Value ($000) $154 Avg Close $10.81 Range $9.06 - $13.37

Q4 2021

Shares 12,703 Value ($000) $145 Avg Close $11.81 Range $10.31 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,241	$222	$13.92	$10.11 - $16.70
Q2 2025	17,447	$194	$11.49	$8.81 - $13.14
Q1 2025	15,535	$158	$10.73	$8.82 - $12.79
Q3 2022	10,218	$89	$7.91	$5.73 - $9.81
Q1 2022	13,350	$154	$10.81	$9.06 - $13.37
Q4 2021	12,703	$145	$11.81	$10.31 - $13.94