ALPHATEC HLDGS INC

Ticker: ATEC CUSIP: 02081G201 Class: Com

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $4 Avg Close $18.51 Range $13.13 - $22.66
Q3 2025
Shares 190 Value ($000) $3 Avg Close $13.92 Range $10.11 - $16.70
Q2 2025
Shares 190 Value ($000) $2 Avg Close $11.49 Range $8.81 - $13.14
Q1 2025
Shares 200 Value ($000) $2 Avg Close $10.73 Range $8.82 - $12.79
Q4 2024
Shares 30 Value ($000) $0 Avg Close $7.98 Range $4.88 - $10.63
Q3 2024
Shares 1,185 Value ($000) $7 Avg Close $7.68 Range $5.28 - $11.97
Q2 2024
Shares 610 Value ($000) $6 Avg Close $11.64 Range $9.25 - $14.54