ALPHATEC HLDGS INC

Ticker: ATEC CUSIP: 02081G201 Class: Com

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,400 Value ($000) $39 Avg Close $11.81 Range $10.31 - $13.94

Q3 2021

Shares 3,400 Value ($000) $41 Avg Close $13.95 Range $11.61 - $16.47

Q2 2021

Shares 3,400 Value ($000) $52 Avg Close $15.43 Range $13.33 - $18.00

Q1 2021

Shares 3,400 Value ($000) $54 Avg Close $15.74 Range $12.96 - $19.36

Q4 2020

Shares 3,400 Value ($000) $49 Avg Close $10.56 Range $6.11 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,400	$39	$11.81	$10.31 - $13.94
Q3 2021	3,400	$41	$13.95	$11.61 - $16.47
Q2 2021	3,400	$52	$15.43	$13.33 - $18.00
Q1 2021	3,400	$54	$15.74	$12.96 - $19.36
Q4 2020	3,400	$49	$10.56	$6.11 - $14.97