ALPHATEC HLDGS INC

Ticker: ATEC CUSIP: 02081G201 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,340,936 Value ($000) $91,333 Avg Close $18.51 Range $13.13 - $22.66
Q3 2025
Shares 3,556,745 Value ($000) $51,715 Avg Close $13.92 Range $10.11 - $16.70
Q2 2025
Shares 1,915,639 Value ($000) $21,264 Avg Close $11.49 Range $8.81 - $13.14
Q1 2025
Shares 1,318,338 Value ($000) $13,368 Avg Close $10.73 Range $8.82 - $12.79
Q4 2024
Shares 1,370,580 Value ($000) $12,582 Avg Close $7.98 Range $4.88 - $10.63
Q3 2024
Shares 1,169,653 Value ($000) $6,503 Avg Close $7.68 Range $5.28 - $11.97
Q2 2024
Shares 889,888 Value ($000) $9,299 Avg Close $11.64 Range $9.25 - $14.54
Q1 2024
Shares 1,496,831 Value ($000) $20,641 Avg Close $14.83 Range $12.71 - $17.34
Q4 2023
Shares 2,250,993 Value ($000) $34,013 Avg Close $11.95 Range $8.66 - $15.48
Q3 2023
Shares 1,289,210 Value ($000) $16,721 Avg Close $15.66 Range $12.08 - $19.14
Q2 2023
Shares 1,958,413 Value ($000) $35,212 Avg Close $15.57 Range $14.10 - $18.59
Q1 2023
Shares 1,602,184 Value ($000) $24,994 Avg Close $14.14 Range $11.47 - $16.34
Q4 2022
Shares 989,916 Value ($000) $12,225 Avg Close $10.08 Range $8.58 - $12.38
Q3 2022
Shares 690,982 Value ($000) $6,039 Avg Close $7.91 Range $5.73 - $9.81
Q2 2022
Shares 872,449 Value ($000) $5,705 Avg Close $9.21 Range $6.16 - $13.65
Q1 2022
Shares 797,081 Value ($000) $9,166 Avg Close $10.81 Range $9.06 - $13.37
Q4 2021
Shares 613,589 Value ($000) $7,013 Avg Close $11.81 Range $10.31 - $13.94
Q3 2021
Shares 482,785 Value ($000) $5,885 Avg Close $13.95 Range $11.61 - $16.47
Q2 2021
Shares 542,189 Value ($000) $8,306 Avg Close $15.43 Range $13.33 - $18.00
Q1 2021
Shares 319,231 Value ($000) $5,041 Avg Close $15.74 Range $12.96 - $19.36
Q4 2020
Shares 891,666 Value ($000) $12,948 Avg Close $10.56 Range $6.11 - $14.97
Q3 2020
Shares 386,944 Value ($000) $2,570 Avg Close $5.64 Range $4.31 - $7.28
Q2 2020
Shares 14,014 Value ($000) $66 Avg Close $4.42 Range $3.02 - $5.74
Q1 2020
Shares 540,378 Value ($000) $1,863 Avg Close $5.75 Range $2.19 - $7.93
Q4 2019
Shares 58,405 Value ($000) $414 Avg Close $6.42 Range $4.58 - $7.75
Q3 2019
Shares 14,009 Value ($000) $71 Avg Close $5.20 Range $4.06 - $6.35
Q2 2019
Shares 1,454 Value ($000) $7 Avg Close $3.73 Range $2.51 - $4.85
Q1 2019
Shares 954 Value ($000) $3 Avg Close $1.94 Range $1.18 - $2.93
Q4 2018
Shares 2,752 Value ($000) $6 Avg Close $2.82 Range $2.02 - $3.38
Q3 2018
Shares 2,752 Value ($000) $9 Avg Close $3.15 Range $2.55 - $3.95
Q2 2018
Shares 2,752 Value ($000) $8 Avg Close $3.55 Range $2.66 - $4.21
Q1 2018
Shares 2,752 Value ($000) $9 Avg Close $3.25 Range $2.62 - $3.60
Q4 2017
Shares 2,752 Value ($000) $8 Avg Close $3.20 Range $2.25 - $4.27
Q3 2017
Shares 1,802 Value ($000) $4 Avg Close $1.93 Range $1.58 - $2.45
Q2 2017
Shares 1,802 Value ($000) $3 Avg Close $2.02 Range $1.77 - $2.49
Q1 2017
Shares 2,870 Value ($000) $6 Avg Close $3.20 Range $1.96 - $5.80
Q4 2016
Shares 798 Value ($000) $3 Avg Close $5.42 Range $3.12 - $9.27
Q3 2016
Shares 16,088 Value ($000) $151 Avg Close $4.95 Range $2.64 - $9.65