ALPHATEC HLDGS INC

Ticker: ATEC CUSIP: 02081G201 Class: Com

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,000 Value ($000) $46 Avg Close $9.21 Range $6.16 - $13.65
Q1 2022
Shares 7,000 Value ($000) $81 Avg Close $10.81 Range $9.06 - $13.37
Q4 2021
Shares 7,000 Value ($000) $80 Avg Close $11.81 Range $10.31 - $13.94
Q3 2021
Shares 7,000 Value ($000) $85 Avg Close $13.95 Range $11.61 - $16.47
Q2 2021
Shares 7,000 Value ($000) $107 Avg Close $15.43 Range $13.33 - $18.00
Q1 2021
Shares 7,000 Value ($000) $111 Avg Close $15.74 Range $12.96 - $19.36
Q4 2020
Shares 7,000 Value ($000) $102 Avg Close $10.56 Range $6.11 - $14.97
Q3 2020
Shares 7,000 Value ($000) $46 Avg Close $5.64 Range $4.31 - $7.28
Q2 2020
Shares 7,000 Value ($000) $33 Avg Close $4.42 Range $3.02 - $5.74
Q1 2020
Shares 7,000 Value ($000) $24 Avg Close $5.75 Range $2.19 - $7.93
Q4 2019
Shares 7,000 Value ($000) $50 Avg Close $6.42 Range $4.58 - $7.75
Q2 2019
Shares 7,000 Value ($000) $32 Avg Close $3.73 Range $2.51 - $4.85
Q1 2019
Shares 7,000 Value ($000) $19 Avg Close $1.94 Range $1.18 - $2.93
Q4 2018
Shares 7,000 Value ($000) $16 Avg Close $2.82 Range $2.02 - $3.38
Q3 2018
Shares 7,000 Value ($000) $24 Avg Close $3.15 Range $2.55 - $3.95
Q2 2018
Shares 7,000 Value ($000) $21 Avg Close $3.55 Range $2.66 - $4.21