ALPHATEC HLDGS INC

Ticker: ATEC CUSIP: 02081G201 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,725 Value ($000) $667 Avg Close $18.51 Range $13.13 - $22.66

Q3 2025

Shares 32,124 Value ($000) $467 Avg Close $13.92 Range $10.11 - $16.70

Q2 2025

Shares 26,784 Value ($000) $297 Avg Close $11.49 Range $8.81 - $13.14

Q1 2025

Shares 23,150 Value ($000) $235 Avg Close $10.73 Range $8.82 - $12.79

Q4 2024

Shares 20,639 Value ($000) $189 Avg Close $7.98 Range $4.88 - $10.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,725	$667	$18.51	$13.13 - $22.66
Q3 2025	32,124	$467	$13.92	$10.11 - $16.70
Q2 2025	26,784	$297	$11.49	$8.81 - $13.14
Q1 2025	23,150	$235	$10.73	$8.82 - $12.79
Q4 2024	20,639	$189	$7.98	$4.88 - $10.63