ALPINE GROUP, INC.

CUSIP: 020825600 Class: Common Stocks

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 777,928 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 777,928 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 777,928 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 777,928 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 777,928 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 777,928 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 777,928 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 777,928 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 777,928 Value ($000) $47 Avg Close — Range —
Q2 2016
Shares 777,928 Value ($000) $144 Avg Close — Range —
Q1 2016
Shares 777,928 Value ($000) $179 Avg Close — Range —
Q4 2015
Shares 777,928 Value ($000) $173 Avg Close — Range —
Q3 2015
Shares 777,928 Value ($000) $171 Avg Close — Range —
Q2 2015
Shares 777,928 Value ($000) $163 Avg Close — Range —
Q1 2015
Shares 777,928 Value ($000) $156 Avg Close — Range —
Q4 2014
Shares 777,928 Value ($000) $163 Avg Close — Range —
Q3 2014
Shares 777,928 Value ($000) $545 Avg Close — Range —
Q2 2014
Shares 777,928 Value ($000) $786 Avg Close — Range —
Q4 2013
Shares 777,928 Value ($000) $817 Avg Close — Range —
Q3 2013
Shares 777,928 Value ($000) $817 Avg Close — Range —
Q2 2013
Shares 777,928 Value ($000) $685 Avg Close — Range —