ALPINE GLOBAL PREMIER PPTYS

CUSIP: 02083A103 Class: COM SBI

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 164,644 Value ($000) $1,027 Avg Close — Range —
Q4 2017
Shares 153,253 Value ($000) $1,032 Avg Close — Range —
Q3 2017
Shares 171,641 Value ($000) $1,139 Avg Close — Range —
Q2 2017
Shares 157,889 Value ($000) $1,001 Avg Close — Range —
Q1 2017
Shares 150,782 Value ($000) $858 Avg Close — Range —
Q4 2016
Shares 153,902 Value ($000) $792 Avg Close — Range —
Q3 2016
Shares 146,985 Value ($000) $816 Avg Close — Range —
Q2 2016
Shares 159,722 Value ($000) $877 Avg Close — Range —
Q1 2016
Shares 211,091 Value ($000) $1,180 Avg Close — Range —
Q4 2015
Shares 153,596 Value ($000) $886 Avg Close — Range —
Q3 2015
Shares 150,191 Value ($000) $838 Avg Close — Range —
Q2 2015
Shares 163,708 Value ($000) $1,059 Avg Close — Range —
Q1 2015
Shares 206,814 Value ($000) $1,415 Avg Close — Range —
Q4 2014
Shares 196,082 Value ($000) $1,414 Avg Close — Range —
Q3 2014
Shares 209,019 Value ($000) $1,436 Avg Close — Range —
Q2 2014
Shares 203,162 Value ($000) $1,512 Avg Close — Range —
Q1 2014
Shares 194,580 Value ($000) $1,372 Avg Close — Range —