ALPINE GLOBAL PREMIER PPTYS

CUSIP: 02083A103 Class: COM SBI

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 111,683 Value ($000) $697 Avg Close — Range —
Q4 2017
Shares 111,748 Value ($000) $753 Avg Close — Range —
Q3 2017
Shares 113,812 Value ($000) $754 Avg Close — Range —
Q2 2017
Shares 114,109 Value ($000) $723 Avg Close — Range —
Q1 2017
Shares 117,705 Value ($000) $673 Avg Close — Range —
Q4 2016
Shares 128,188 Value ($000) $657 Avg Close — Range —
Q3 2016
Shares 134,922 Value ($000) $748 Avg Close — Range —
Q2 2016
Shares 134,922 Value ($000) $740 Avg Close — Range —
Q1 2016
Shares 135,572 Value ($000) $757 Avg Close — Range —
Q4 2015
Shares 139,911 Value ($000) $807 Avg Close — Range —
Q3 2015
Shares 140,911 Value ($000) $786 Avg Close — Range —
Q2 2015
Shares 138,393 Value ($000) $895 Avg Close — Range —
Q1 2015
Shares 138,393 Value ($000) $946 Avg Close — Range —
Q4 2014
Shares 142,143 Value ($000) $1,024 Avg Close — Range —
Q3 2014
Shares 141,543 Value ($000) $972 Avg Close — Range —
Q2 2014
Shares 140,456 Value ($000) $1,044 Avg Close — Range —
Q1 2014
Shares 130,623 Value ($000) $920 Avg Close — Range —
Q4 2013
Shares 115,627 Value ($000) $831 Avg Close — Range —
Q3 2013
Shares 97,714 Value ($000) $704 Avg Close — Range —
Q2 2013
Shares 89,701 Value ($000) $682 Avg Close — Range —