ALPINE GLOBAL PREMIER PPTYS

CUSIP: 02083A103 Class: COM SBI

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 119 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 119 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 119 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 1,953 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 1,953 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 1,953 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 1,953 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 1,940 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 1,940 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 1,940 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 1,964 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 1,964 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 1,964 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,964 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 1,964 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 1,964 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 1,964 Value ($000) $15 Avg Close — Range —