ALPINE GLOBAL PREMIER PPTYS

CUSIP: 02083A103 Class: COM SBI

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,023,368 Value ($000) $6,386 Avg Close — Range —
Q4 2017
Shares 1,023,283 Value ($000) $6,897 Avg Close — Range —
Q3 2017
Shares 1,000,393 Value ($000) $6,633 Avg Close — Range —
Q2 2017
Shares 980,312 Value ($000) $6,215 Avg Close — Range —
Q1 2017
Shares 980,230 Value ($000) $5,607 Avg Close — Range —
Q4 2016
Shares 860,496 Value ($000) $4,414 Avg Close — Range —
Q3 2016
Shares 767,755 Value ($000) $4,261 Avg Close — Range —
Q2 2016
Shares 830,259 Value ($000) $4,558 Avg Close — Range —
Q1 2016
Shares 828,527 Value ($000) $4,631 Avg Close — Range —
Q4 2015
Shares 828,464 Value ($000) $4,780 Avg Close — Range —
Q3 2015
Shares 829,253 Value ($000) $4,627 Avg Close — Range —
Q2 2015
Shares 627,826 Value ($000) $4,062 Avg Close — Range —
Q1 2015
Shares 626,578 Value ($000) $4,286 Avg Close — Range —
Q4 2014
Shares 625,349 Value ($000) $4,509 Avg Close — Range —
Q3 2014
Shares 668,055 Value ($000) $4,590 Avg Close — Range —
Q2 2014
Shares 681,537 Value ($000) $5,071 Avg Close — Range —
Q1 2014
Shares 680,437 Value ($000) $4,797 Avg Close — Range —
Q4 2013
Shares 686,142 Value ($000) $4,933 Avg Close — Range —
Q3 2013
Shares 788,102 Value ($000) $5,682 Avg Close — Range —
Q2 2013
Shares 787,100 Value ($000) $5,990 Avg Close — Range —