ALPINE GLOBAL PREMIER PPTYS

CUSIP: 02083A103 Class: COM SBI

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 59,095 Value ($000) $369 Avg Close — Range —
Q4 2017
Shares 61,959 Value ($000) $418 Avg Close — Range —
Q3 2017
Shares 68,198 Value ($000) $452 Avg Close — Range —
Q2 2017
Shares 67,335 Value ($000) $427 Avg Close — Range —
Q1 2017
Shares 68,587 Value ($000) $392 Avg Close — Range —
Q4 2016
Shares 66,975 Value ($000) $344 Avg Close — Range —
Q3 2016
Shares 81,120 Value ($000) $450 Avg Close — Range —
Q1 2016
Shares 123,207 Value ($000) $689 Avg Close — Range —
Q4 2015
Shares 128,949 Value ($000) $744 Avg Close — Range —
Q3 2015
Shares 185,690 Value ($000) $1,036 Avg Close — Range —
Q1 2015
Shares 125,556 Value ($000) $859 Avg Close — Range —
Q4 2014
Shares 115,112 Value ($000) $829,961 Avg Close — Range —
Q3 2014
Shares 132,144 Value ($000) $907,829 Avg Close — Range —
Q2 2014
Shares 123,524 Value ($000) $919,018 Avg Close — Range —
Q1 2014
Shares 99,363 Value ($000) $700,510 Avg Close — Range —
Q4 2013
Shares 20,753 Value ($000) $149,217 Avg Close — Range —
Q3 2013
Shares 24,741 Value ($000) $178,381 Avg Close — Range —