ALPINE 4 HOLDINGS INC

Ticker: ALPP CUSIP: 02083E204 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 60 Value ($000) $0 Avg Close $0.41 Range $0.31 - $0.93

Q2 2024

Shares 61 Value ($000) $0 Avg Close $0.66 Range $0.41 - $0.85

Q1 2024

Shares 60 Value ($000) $0 Avg Close $0.69 Range $0.50 - $1.30

Q4 2023

Shares 42 Value ($000) $0 Avg Close $0.83 Range $0.58 - $1.22

Q3 2023

Shares 27 Value ($000) $0 Avg Close $1.45 Range $0.67 - $2.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	60	$0	$0.41	$0.31 - $0.93
Q2 2024	61	$0	$0.66	$0.41 - $0.85
Q1 2024	60	$0	$0.69	$0.50 - $1.30
Q4 2023	42	$0	$0.83	$0.58 - $1.22
Q3 2023	27	$0	$1.45	$0.67 - $2.59