ALPINE 4 HOLDINGS INC

Ticker: ALPP CUSIP: 02083E204 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 68,361 Value ($000) $24 Avg Close $0.41 Range $0.31 - $0.93

Q2 2024

Shares 68,361 Value ($000) $33 Avg Close $0.66 Range $0.41 - $0.85

Q1 2024

Shares 68,361 Value ($000) $48 Avg Close $0.69 Range $0.50 - $1.30

Q4 2023

Shares 68,361 Value ($000) $50 Avg Close $0.83 Range $0.58 - $1.22

Q3 2023

Shares 68,361 Value ($000) $50 Avg Close $1.45 Range $0.67 - $2.59

Q2 2023

Shares 68,361 Value ($000) $138 Avg Close $2.66 Range $1.81 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	68,361	$24	$0.41	$0.31 - $0.93
Q2 2024	68,361	$33	$0.66	$0.41 - $0.85
Q1 2024	68,361	$48	$0.69	$0.50 - $1.30
Q4 2023	68,361	$50	$0.83	$0.58 - $1.22
Q3 2023	68,361	$50	$1.45	$0.67 - $2.59
Q2 2023	68,361	$138	$2.66	$1.81 - $4.40