ALPINE 4 HOLDINGS INC

Ticker: ALPP CUSIP: 02083E204 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,375 Value ($000) $0 Avg Close $0.08 Range $0.00 - $0.37
Q3 2024
Shares 4,375 Value ($000) $2 Avg Close $0.41 Range $0.31 - $0.93
Q2 2024
Shares 4,375 Value ($000) $2 Avg Close $0.66 Range $0.41 - $0.85
Q1 2024
Shares 4,375 Value ($000) $3 Avg Close $0.69 Range $0.50 - $1.30
Q4 2023
Shares 4,375 Value ($000) $3 Avg Close $0.83 Range $0.58 - $1.22
Q3 2023
Shares 4,375 Value ($000) $3 Avg Close $1.45 Range $0.67 - $2.59
Q2 2023
Shares 4,375 Value ($000) $9 Avg Close $2.66 Range $1.81 - $4.40