ALPINE 4 HOLDINGS INC

Ticker: ALPP CUSIP: 02083E204 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $0.08 Range $0.00 - $0.37

Q3 2024

Shares 201 Value ($000) $0 Avg Close $0.41 Range $0.31 - $0.93

Q1 2024

Shares 21,783 Value ($000) $0 Avg Close $0.69 Range $0.50 - $1.30

Q4 2023

Shares 21,318 Value ($000) $0 Avg Close $0.83 Range $0.58 - $1.22

Q3 2023

Shares 4,295 Value ($000) $0 Avg Close $1.45 Range $0.67 - $2.59

Q2 2023

Shares 8,675 Value ($000) $0 Avg Close $2.66 Range $1.81 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$0.08	$0.00 - $0.37
Q3 2024	201	$0	$0.41	$0.31 - $0.93
Q1 2024	21,783	$0	$0.69	$0.50 - $1.30
Q4 2023	21,318	$0	$0.83	$0.58 - $1.22
Q3 2023	4,295	$0	$1.45	$0.67 - $2.59
Q2 2023	8,675	$0	$2.66	$1.81 - $4.40