ALPINE ACQUISITION CORPORATI

CUSIP: 02083L109 Class: CMN

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 184,200 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 184,200 Value ($000) $1,881 Avg Close — Range —
Q2 2022
Shares 184,200 Value ($000) $1,871 Avg Close — Range —
Q1 2022
Shares 184,200 Value ($000) $1,857 Avg Close — Range —
Q4 2021
Shares 91,700 Value ($000) $918 Avg Close — Range —