ALPINE ACQUISITION CORPORATI

CUSIP: 02083L109 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40,200 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 49,900 Value ($000) $511 Avg Close — Range —
Q2 2022
Shares 49,781 Value ($000) $512 Avg Close — Range —
Q1 2022
Shares 49,900 Value ($000) $504 Avg Close — Range —
Q4 2021
Shares 49,400 Value ($000) $494 Avg Close — Range —