ALPINE ACQUISITION CORPORATI

CUSIP: 02083L109 Class: CMN

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 300,000 Value ($000) $3,123 Avg Close — Range —
Q3 2022
Shares 300,000 Value ($000) $3,063 Avg Close — Range —
Q2 2022
Shares 300,000 Value ($000) $3,087 Avg Close — Range —
Q1 2022
Shares 300,000 Value ($000) $3,024 Avg Close — Range —
Q4 2021
Shares 300,000 Value ($000) $3,003 Avg Close — Range —