ALPINE ACQUISITION CORPORATI

CUSIP: 02083L117 Class: *W EXP 05/01/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36,866 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 36,866 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 36,866 Value ($000) $6 Avg Close — Range —
Q2 2022
Shares 36,866 Value ($000) $4 Avg Close — Range —
Q1 2022
Shares 36,866 Value ($000) $7 Avg Close — Range —
Q4 2021
Shares 36,866 Value ($000) $17 Avg Close — Range —