ALPINE INCOME PPTY TR INC

Ticker: PINE CUSIP: 02083X103 Class: REIT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,149 Value ($000) $4,684 Avg Close — Range —
Q3 2025
Shares 277,615 Value ($000) $3,934 Avg Close — Range —
Q2 2025
Shares 280,184 Value ($000) $4,122 Avg Close — Range —
Q1 2025
Shares 285,888 Value ($000) $4,780 Avg Close — Range —
Q4 2024
Shares 281,226 Value ($000) $4,722 Avg Close — Range —
Q3 2024
Shares 272,081 Value ($000) $4,952 Avg Close — Range —
Q2 2024
Shares 229,192 Value ($000) $3,566 Avg Close — Range —
Q1 2024
Shares 230,977 Value ($000) $3,529 Avg Close — Range —
Q4 2023
Shares 220,291 Value ($000) $3,725 Avg Close — Range —
Q3 2023
Shares 203,342 Value ($000) $3,327 Avg Close — Range —
Q2 2023
Shares 166,585 Value ($000) $2,707 Avg Close — Range —
Q1 2023
Shares 50,499 Value ($000) $850 Avg Close — Range —
Q4 2022
Shares 42,299 Value ($000) $807 Avg Close — Range —
Q3 2022
Shares 38,666 Value ($000) $627 Avg Close — Range —
Q2 2022
Shares 38,466 Value ($000) $689 Avg Close — Range —
Q1 2022
Shares 38,466 Value ($000) $723 Avg Close — Range —
Q4 2021
Shares 37,087 Value ($000) $743 Avg Close — Range —
Q3 2021
Shares 31,212 Value ($000) $573 Avg Close — Range —
Q2 2021
Shares 13,912 Value ($000) $265 Avg Close — Range —
Q1 2021
Shares 108,582 Value ($000) $1,885 Avg Close — Range —
Q4 2020
Shares 105,382 Value ($000) $1,580 Avg Close — Range —
Q3 2020
Shares 82,780 Value ($000) $1,287 Avg Close — Range —
Q2 2020
Shares 72,680 Value ($000) $1,182 Avg Close — Range —