ALPINE INCOME PPTY TR INC

Ticker: PINE CUSIP: 02083X103 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,007 Value ($000) $84 Avg Close — Range —
Q3 2025
Shares 5,007 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 5,007 Value ($000) $74 Avg Close — Range —
Q1 2025
Shares 5,007 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 5,007 Value ($000) $84 Avg Close — Range —
Q3 2024
Shares 6,407 Value ($000) $117 Avg Close — Range —
Q2 2024
Shares 6,407 Value ($000) $100 Avg Close — Range —
Q1 2024
Shares 6,407 Value ($000) $98 Avg Close — Range —
Q4 2023
Shares 6,416 Value ($000) $108 Avg Close — Range —
Q3 2023
Shares 6,408 Value ($000) $105 Avg Close — Range —
Q2 2023
Shares 6,300 Value ($000) $102 Avg Close — Range —
Q2 2021
Shares 55 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 6,300 Value ($000) $109 Avg Close — Range —
Q4 2020
Shares 6,300 Value ($000) $94 Avg Close — Range —
Q3 2020
Shares 6,300 Value ($000) $98 Avg Close — Range —
Q2 2020
Shares 6,300 Value ($000) $102 Avg Close — Range —