ALPINE INCOME PPTY TR INC

Ticker: PINE CUSIP: 02083X103 Class: REIT

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,969 Value ($000) $2,491 Avg Close — Range —
Q3 2025
Shares 149,953 Value ($000) $2,125 Avg Close — Range —
Q2 2025
Shares 150,480 Value ($000) $2,214 Avg Close — Range —
Q1 2025
Shares 336,833 Value ($000) $5,632 Avg Close — Range —
Q4 2024
Shares 372,050 Value ($000) $6,247 Avg Close — Range —
Q3 2024
Shares 385,485 Value ($000) $7,016 Avg Close — Range —
Q2 2024
Shares 404,965 Value ($000) $6,301 Avg Close — Range —
Q1 2024
Shares 380,475 Value ($000) $5,814 Avg Close — Range —
Q4 2023
Shares 320,801 Value ($000) $5,425 Avg Close — Range —
Q3 2023
Shares 374,008 Value ($000) $6,119 Avg Close — Range —
Q2 2023
Shares 376,358 Value ($000) $6,116 Avg Close — Range —
Q1 2023
Shares 376,875 Value ($000) $6,343 Avg Close — Range —
Q4 2022
Shares 460,908 Value ($000) $8,794 Avg Close — Range —
Q3 2022
Shares 463,143 Value ($000) $7,512 Avg Close — Range —
Q2 2022
Shares 465,848 Value ($000) $8,348 Avg Close — Range —
Q1 2022
Shares 469,897 Value ($000) $8,834 Avg Close — Range —
Q4 2021
Shares 503,979 Value ($000) $10,100 Avg Close — Range —
Q3 2021
Shares 528,736 Value ($000) $9,713 Avg Close — Range —
Q2 2021
Shares 405,946 Value ($000) $7,721 Avg Close — Range —
Q1 2021
Shares 326,146 Value ($000) $5,662 Avg Close — Range —
Q4 2020
Shares 449,585 Value ($000) $6,739 Avg Close — Range —
Q3 2020
Shares 354,242 Value ($000) $5,508 Avg Close — Range —
Q2 2020
Shares 225,060 Value ($000) $3,659 Avg Close — Range —
Q1 2020
Shares 539,416 Value ($000) $6,640 Avg Close — Range —
Q4 2019
Shares 456,048 Value ($000) $8,679 Avg Close — Range —