ALPINE INCOME PPTY TR INC

Ticker: PINE CUSIP: 02083X103 Class: REIT

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,147 Value ($000) $234 Avg Close — Range —
Q3 2025
Shares 18,376 Value ($000) $260 Avg Close — Range —
Q2 2025
Shares 18,376 Value ($000) $270 Avg Close — Range —
Q1 2025
Shares 18,376 Value ($000) $307 Avg Close — Range —
Q4 2024
Shares 18,376 Value ($000) $298 Avg Close — Range —
Q3 2024
Shares 18,376 Value ($000) $334 Avg Close — Range —
Q2 2024
Shares 18,376 Value ($000) $286 Avg Close — Range —
Q1 2024
Shares 18,376 Value ($000) $281 Avg Close — Range —
Q4 2023
Shares 18,376 Value ($000) $318 Avg Close — Range —
Q3 2023
Shares 20,744 Value ($000) $339 Avg Close — Range —
Q2 2023
Shares 20,744 Value ($000) $337 Avg Close — Range —
Q1 2023
Shares 18,690 Value ($000) $315 Avg Close — Range —
Q4 2022
Shares 18,690 Value ($000) $351 Avg Close — Range —
Q3 2022
Shares 19,761 Value ($000) $320 Avg Close — Range —
Q2 2022
Shares 16,928 Value ($000) $303 Avg Close — Range —
Q1 2022
Shares 14,445 Value ($000) $271 Avg Close — Range —
Q4 2021
Shares 17,222 Value ($000) $349 Avg Close — Range —
Q3 2021
Shares 17,183 Value ($000) $315 Avg Close — Range —