ALPINE INCOME PPTY TR INC

Ticker: PINE CUSIP: 02083X103 Class: REIT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,120 Value ($000) $186 Avg Close — Range —
Q3 2025
Shares 11,611 Value ($000) $165 Avg Close — Range —
Q2 2025
Shares 11,611 Value ($000) $171 Avg Close — Range —
Q1 2025
Shares 11,668 Value ($000) $195 Avg Close — Range —
Q4 2024
Shares 12,396 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 12,396 Value ($000) $226 Avg Close — Range —
Q2 2024
Shares 12,396 Value ($000) $193 Avg Close — Range —
Q1 2024
Shares 12,396 Value ($000) $189 Avg Close — Range —
Q4 2023
Shares 12,396 Value ($000) $210 Avg Close — Range —
Q3 2023
Shares 13,511 Value ($000) $221 Avg Close — Range —
Q2 2023
Shares 13,511 Value ($000) $220 Avg Close — Range —
Q1 2023
Shares 13,511 Value ($000) $227 Avg Close — Range —
Q4 2022
Shares 12,780 Value ($000) $244 Avg Close — Range —
Q3 2022
Shares 12,200 Value ($000) $198 Avg Close — Range —
Q2 2022
Shares 12,200 Value ($000) $219 Avg Close — Range —
Q1 2022
Shares 13,100 Value ($000) $246 Avg Close — Range —
Q4 2021
Shares 14,485 Value ($000) $290 Avg Close — Range —
Q3 2021
Shares 14,485 Value ($000) $266 Avg Close — Range —