ALPINE INCOME PPTY TR INC

Ticker: PINE CUSIP: 02083X103 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664 Value ($000) $11 Avg Close Range
Q3 2025
Shares 1,032 Value ($000) $15 Avg Close Range
Q2 2025
Shares 1,819 Value ($000) $27 Avg Close Range
Q1 2025
Shares 788 Value ($000) $13 Avg Close Range
Q4 2024
Shares 274 Value ($000) $5 Avg Close Range
Q3 2024
Shares 930 Value ($000) $17 Avg Close Range
Q2 2024
Shares 2,655 Value ($000) $41 Avg Close Range
Q1 2024
Shares 311 Value ($000) $5 Avg Close Range
Q4 2023
Shares 2,910 Value ($000) $49 Avg Close Range
Q3 2023
Shares 705 Value ($000) $12 Avg Close Range
Q2 2023
Shares 491 Value ($000) $8 Avg Close Range
Q1 2023
Shares 6,884 Value ($000) $0 Avg Close Range
Q4 2022
Shares 615 Value ($000) $0 Avg Close Range
Q3 2022
Shares 499 Value ($000) $8 Avg Close Range
Q2 2022
Shares 100 Value ($000) $2 Avg Close Range
Q1 2022
Shares 739 Value ($000) $14 Avg Close Range
Q4 2021
Shares 317 Value ($000) $7 Avg Close Range
Q3 2021
Shares 130 Value ($000) $2 Avg Close Range
Q2 2021
Shares 1,293 Value ($000) $25 Avg Close Range
Q1 2021
Shares 569 Value ($000) $10 Avg Close Range
Q4 2020
Shares 2,027 Value ($000) $30 Avg Close Range
Q3 2020
Shares 6,961 Value ($000) $108 Avg Close Range
Q2 2020
Shares 436 Value ($000) $7 Avg Close Range