ALTIUS MINERALS CORP

Ticker: ATUSF CUSIP: 020936100 Class: FOREIGN CANADIAN

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,410 Value ($000) $95 Avg Close $7.62 Range $6.54 - $9.51

Q3 2016

Shares 17,360 Value ($000) $137 Avg Close $6.69 Range $6.12 - $7.44

Q2 2016

Shares 11,214 Value ($000) $93 Avg Close $7.33 Range $6.54 - $8.31

Q1 2016

Shares 10,410 Value ($000) $93 Avg Close $6.01 Range $4.41 - $8.20

Q4 2015

Shares 11,410 Value ($000) $82 Avg Close $7.68 Range $6.01 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,410	$95	$7.62	$6.54 - $9.51
Q3 2016	17,360	$137	$6.69	$6.12 - $7.44
Q2 2016	11,214	$93	$7.33	$6.54 - $8.31
Q1 2016	10,410	$93	$6.01	$4.41 - $8.20
Q4 2015	11,410	$82	$7.68	$6.01 - $9.36